Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
May 24, 2022	$10.90	$10.99	$10.71	3,183,123
May 23, 2022	$11.05	$11.08	$10.80	5,671,225
May 20, 2022	$10.80	$10.93	$10.63	2,788,836
May 19, 2022	$10.82	$10.93	$10.63	4,367,250
May 18, 2022	$10.91	$11.07	$10.72	4,552,821
May 17, 2022	$10.97	$11.00	$10.72	3,294,663
May 16, 2022	$10.71	$10.79	$10.50	3,765,368
May 13, 2022	$10.52	$10.63	$10.36	4,881,062
May 12, 2022	$10.21	$10.37	$10.05	6,839,823
May 11, 2022	$10.24	$10.77	$10.21	5,618,316
May 10, 2022	$10.37	$10.67	$10.07	7,497,474
May 09, 2022	$10.40	$10.84	$10.32	10,239,971
May 06, 2022	$10.92	$11.03	$10.74	3,592,611
May 05, 2022	$10.93	$11.31	$10.74	9,205,556
May 04, 2022	$11.11	$11.11	$10.65	4,825,883
May 03, 2022	$10.72	$10.76	$10.39	4,084,464
May 02, 2022	$10.39	$10.47	$10.18	4,898,343
Apr 29, 2022	$10.36	$10.80	$10.32	5,064,461
Apr 28, 2022	$10.70	$10.78	$10.34	4,184,588
Apr 27, 2022	$10.72	$10.84	$10.60	4,906,310
Apr 26, 2022	$10.70	$10.89	$10.47	6,046,352
Apr 25, 2022	$10.53	$11.00	$10.22	14,514,644