Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Jan 19, 2021	$10.17	$10.54	$9.97	6,013,161
Jan 15, 2021	$10.33	$10.49	$9.99	3,440,048
Jan 14, 2021	$10.52	$10.60	$10.31	3,666,481
Jan 13, 2021	$10.27	$10.38	$10.09	4,729,104
Jan 12, 2021	$10.18	$10.30	$9.57	4,543,432
Jan 11, 2021	$9.53	$9.58	$9.08	3,246,598
Jan 08, 2021	$9.44	$9.79	$9.38	2,517,969
Jan 07, 2021	$9.63	$9.77	$9.21	4,322,494
Jan 06, 2021	$9.16	$9.32	$8.52	7,992,555
Jan 05, 2021	$8.69	$9.13	$8.21	5,173,236
Jan 04, 2021	$8.20	$8.46	$8.08	4,894,457
Dec 31, 2020	$8.24	$8.43	$8.22	4,280,459
Dec 30, 2020	$8.37	$8.67	$8.29	3,975,382
Dec 29, 2020	$8.54	$8.74	$8.46	4,624,059
Dec 28, 2020	$8.65	$9.06	$8.57	4,606,095
Dec 24, 2020	$8.85	$8.98	$8.69	1,873,102
Dec 23, 2020	$8.98	$9.13	$8.78	5,309,369
Dec 22, 2020	$8.78	$8.90	$8.35	5,143,245
Dec 21, 2020	$8.57	$8.71	$8.25	10,673,797