Skip to main content

Unit Performance

Select  date   Select date
Nasdaq: PAA
Date Close High Low Volume
Jun 16, 2021 $12.10 $12.19 $11.91 3,929,693
Jun 15, 2021 $12.13 $12.38 $11.84 3,677,839
Jun 14, 2021 $12.28 $12.32 $12.12 6,383,402
Jun 11, 2021 $12.09 $12.23 $11.99 3,998,355
Jun 10, 2021 $12.11 $12.25 $11.83 3,080,541
Jun 09, 2021 $12.08 $12.18 $11.95 3,489,196
Jun 08, 2021 $12.07 $12.15 $11.55 6,228,593
Jun 07, 2021 $11.62 $11.73 $11.34 4,561,139
Jun 04, 2021 $11.33 $11.47 $11.13 3,262,676
Jun 03, 2021 $11.30 $11.39 $11.11 2,220,938
Jun 02, 2021 $11.27 $11.32 $10.93 3,575,286
Jun 01, 2021 $10.96 $11.10 $10.62 4,702,747
May 28, 2021 $10.53 $10.65 $10.41 2,919,458
May 27, 2021 $10.61 $10.66 $10.45 3,149,731
May 26, 2021 $10.50 $10.59 $10.39 5,115,923
May 25, 2021 $10.44 $10.58 $10.42 5,219,145
May 24, 2021 $10.50 $10.56 $10.30 5,110,337
May 21, 2021 $10.33 $10.56 $10.28 4,900,886
May 20, 2021 $10.41 $10.48 $9.96 3,181,057
May 19, 2021 $10.14 $10.37 $10.04 6,888,735
May 18, 2021 $10.34 $10.52 $10.32 3,121,916
May 17, 2021 $10.45 $10.46 $10.07 3,280,764
Back to top

Privacy