Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Jan 24, 2020 $17.77 $18.21 $17.59 4,286,141
Jan 23, 2020 $18.15 $18.29 $17.71 4,778,947
Jan 22, 2020 $18.16 $18.65 $18.12 5,123,641
Jan 21, 2020 $18.59 $18.95 $18.58 3,995,564
Jan 17, 2020 $18.99 $19.05 $18.72 3,020,411
Jan 16, 2020 $18.89 $19.02 $18.77 3,080,229
Jan 15, 2020 $18.74 $18.82 $18.53 3,409,392
Jan 14, 2020 $18.61 $18.79 $18.54 4,597,102
Jan 13, 2020 $18.58 $18.65 $18.35 5,657,990
Jan 10, 2020 $18.54 $18.68 $18.43 3,297,334
Jan 09, 2020 $18.64 $18.84 $18.51 2,948,288
Jan 08, 2020 $18.86 $19.39 $18.81 4,616,002
Jan 07, 2020 $19.24 $19.29 $19.00 2,626,744
Jan 06, 2020 $19.27 $19.32 $18.82 5,950,784
Jan 03, 2020 $18.86 $18.93 $18.53 3,535,921
Jan 02, 2020 $18.68 $18.70 $18.49 2,877,355
Jan 01, 2020 $18.39 $0.00 $0.00 0
Dec 31, 2019 $18.39 $18.52 $18.23 4,288,515
Dec 30, 2019 $18.39 $18.85 $18.37 4,707,227
Dec 27, 2019 $18.78 $19.12 $18.64 2,724,037
Dec 26, 2019 $19.06 $19.16 $18.86 3,980,205
Back to top

Privacy