Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
Unit Information
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
Unitholder Services
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
◄ Back
Unit Holder Services
►
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
Jan 19, 2021
$10.17
$10.54
$9.97
6,013,161
Jan 15, 2021
$10.33
$10.49
$9.99
3,440,048
Jan 14, 2021
$10.52
$10.60
$10.31
3,666,481
Jan 13, 2021
$10.27
$10.38
$10.09
4,729,104
Jan 12, 2021
$10.18
$10.30
$9.57
4,543,432
Jan 11, 2021
$9.53
$9.58
$9.08
3,246,598
Jan 08, 2021
$9.44
$9.79
$9.38
2,517,969
Jan 07, 2021
$9.63
$9.77
$9.21
4,322,494
Jan 06, 2021
$9.16
$9.32
$8.52
7,992,555
Jan 05, 2021
$8.69
$9.13
$8.21
5,173,236
Jan 04, 2021
$8.20
$8.46
$8.08
4,894,457
Dec 31, 2020
$8.24
$8.43
$8.22
4,280,459
Dec 30, 2020
$8.37
$8.67
$8.29
3,975,382
Dec 29, 2020
$8.54
$8.74
$8.46
4,624,059
Dec 28, 2020
$8.65
$9.06
$8.57
4,606,095
Dec 24, 2020
$8.85
$8.98
$8.69
1,873,102
Dec 23, 2020
$8.98
$9.13
$8.78
5,309,369
Dec 22, 2020
$8.78
$8.90
$8.35
5,143,245
Dec 21, 2020
$8.57
$8.71
$8.25
10,673,797
Back to top
Privacy