Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Apr 16, 2021	$9.12	$9.39	$9.12	2,684,434
Apr 15, 2021	$9.34	$9.35	$9.02	4,992,750
Apr 14, 2021	$9.13	$9.20	$8.94	3,654,929
Apr 13, 2021	$8.91	$9.00	$8.73	3,910,712
Apr 12, 2021	$8.95	$9.12	$8.91	3,210,925
Apr 09, 2021	$9.00	$9.23	$8.90	4,885,134
Apr 08, 2021	$9.21	$9.35	$9.05	2,989,377
Apr 07, 2021	$9.36	$9.41	$9.09	3,301,497
Apr 06, 2021	$9.14	$9.17	$9.03	2,825,252
Apr 05, 2021	$8.99	$9.19	$8.91	3,001,999
Apr 01, 2021	$9.19	$9.24	$8.85	4,403,069
Mar 31, 2021	$9.10	$9.22	$8.82	7,091,547
Mar 30, 2021	$8.88	$9.08	$8.85	4,895,004
Mar 29, 2021	$9.05	$9.30	$8.98	3,938,123
Mar 26, 2021	$9.34	$9.35	$9.01	3,907,707
Mar 25, 2021	$9.00	$9.09	$8.57	4,792,590
Mar 24, 2021	$8.91	$9.22	$8.90	3,656,203
Mar 23, 2021	$8.91	$9.19	$8.87	4,702,980
Mar 22, 2021	$9.35	$9.41	$9.08	3,671,670
Mar 19, 2021	$9.33	$9.56	$9.18	4,409,987
Mar 18, 2021	$9.31	$9.67	$9.22	4,393,746