Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Jun 01, 2023	$13.16	$13.19	$12.90	1,666,182
May 31, 2023	$12.92	$13.33	$12.85	7,337,924
May 30, 2023	$13.41	$13.66	$13.33	3,915,129
May 26, 2023	$13.71	$13.78	$13.46	3,557,986
May 25, 2023	$13.60	$13.60	$13.39	2,598,209
May 24, 2023	$13.61	$13.73	$13.55	1,816,148
May 23, 2023	$13.65	$13.74	$13.56	2,045,524
May 22, 2023	$13.59	$13.70	$13.48	3,063,124
May 19, 2023	$13.49	$13.62	$13.44	2,344,401
May 18, 2023	$13.49	$13.54	$13.20	3,519,458
May 17, 2023	$13.30	$13.31	$12.97	5,085,097
May 16, 2023	$12.97	$13.28	$12.89	3,681,377
May 15, 2023	$13.30	$13.44	$12.68	10,330,864
May 12, 2023	$12.64	$12.72	$12.51	1,946,206
May 11, 2023	$12.56	$12.62	$12.50	2,460,523
May 10, 2023	$12.70	$12.83	$12.54	3,115,561
May 09, 2023	$12.66	$12.87	$12.61	4,829,447
May 08, 2023	$12.68	$12.98	$12.57	3,125,067
May 05, 2023	$12.92	$12.94	$12.39	3,151,311
May 04, 2023	$12.27	$12.39	$12.07	4,464,610
May 03, 2023	$12.36	$12.50	$12.23	4,773,555
May 02, 2023	$12.42	$12.82	$12.22	5,702,899