Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Jan 26, 2023	$12.78	$12.78	$12.52	5,032,519
Jan 25, 2023	$12.51	$12.53	$12.31	5,591,718
Jan 24, 2023	$12.41	$12.47	$12.16	4,914,750
Jan 23, 2023	$12.31	$12.45	$12.19	5,608,164
Jan 20, 2023	$12.14	$12.29	$12.07	4,922,997
Jan 19, 2023	$12.11	$12.24	$12.01	5,971,687
Jan 18, 2023	$12.11	$12.31	$12.02	4,278,879
Jan 17, 2023	$12.07	$12.21	$12.02	4,349,313
Jan 13, 2023	$12.07	$12.15	$12.01	2,813,391
Jan 12, 2023	$12.11	$12.17	$12.03	5,554,486
Jan 11, 2023	$12.01	$12.10	$11.85	4,241,168
Jan 10, 2023	$11.96	$12.05	$11.86	3,556,713
Jan 09, 2023	$11.94	$12.08	$11.89	2,929,697
Jan 06, 2023	$11.90	$11.94	$11.73	3,485,527
Jan 05, 2023	$11.61	$11.61	$11.41	3,494,992
Jan 04, 2023	$11.55	$11.69	$11.43	1,913,402
Jan 03, 2023	$11.55	$11.81	$11.41	2,687,569
Dec 30, 2022	$11.76	$11.77	$11.54	2,723,333
Dec 29, 2022	$11.72	$11.73	$11.41	2,023,959
Dec 28, 2022	$11.53	$11.76	$11.44	3,311,022
Dec 27, 2022	$11.76	$11.80	$11.66	2,896,587