Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Sep 29, 2020	$5.94	$6.02	$5.73	5,333,570
Sep 28, 2020	$5.89	$5.98	$5.66	3,977,566
Sep 25, 2020	$5.65	$5.65	$5.37	8,038,335
Sep 24, 2020	$5.46	$5.63	$5.26	8,214,925
Sep 23, 2020	$5.61	$6.15	$5.60	10,337,277
Sep 22, 2020	$6.09	$6.54	$6.07	5,824,361
Sep 21, 2020	$6.34	$6.53	$6.22	4,891,968
Sep 18, 2020	$6.62	$6.98	$6.62	21,772,772
Sep 17, 2020	$7.00	$7.15	$6.83	7,454,969
Sep 16, 2020	$7.08	$7.24	$6.93	6,022,399
Sep 15, 2020	$6.86	$7.14	$6.86	5,729,073
Sep 14, 2020	$6.89	$6.92	$6.58	5,136,801
Sep 11, 2020	$6.60	$6.80	$6.56	5,354,942
Sep 10, 2020	$6.68	$6.99	$6.68	5,555,762
Sep 09, 2020	$6.91	$7.14	$6.82	6,233,265
Sep 08, 2020	$6.91	$7.06	$6.79	4,797,385
Sep 04, 2020	$7.13	$7.21	$6.88	4,688,008
Sep 03, 2020	$7.04	$7.26	$6.96	3,806,446
Sep 02, 2020	$7.09	$7.36	$7.03	4,592,036
Sep 01, 2020	$7.12	$7.16	$6.85	3,155,869
Aug 31, 2020	$7.08	$7.25	$7.02	4,076,095