Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Nov 25, 2020 $8.63 $8.80 $8.43 7,625,016
Nov 24, 2020 $8.66 $9.14 $8.60 11,379,761
Nov 23, 2020 $8.51 $8.60 $8.08 10,845,921
Nov 20, 2020 $7.93 $8.29 $7.88 5,589,461
Nov 19, 2020 $8.26 $8.26 $7.85 8,204,961
Nov 18, 2020 $8.19 $8.74 $8.19 8,440,434
Nov 17, 2020 $8.36 $8.38 $7.82 6,878,381
Nov 16, 2020 $8.16 $8.23 $7.86 6,799,834
Nov 13, 2020 $7.66 $7.75 $7.45 5,432,147
Nov 12, 2020 $7.43 $7.65 $7.27 5,079,136
Nov 11, 2020 $7.50 $7.70 $7.39 5,805,450
Nov 10, 2020 $7.55 $7.65 $7.12 10,591,808
Nov 09, 2020 $7.32 $7.58 $7.02 11,420,275
Nov 06, 2020 $6.54 $6.98 $6.54 5,222,877
Nov 05, 2020 $6.90 $7.02 $6.70 3,992,208
Nov 04, 2020 $6.69 $6.86 $6.48 4,882,307
Nov 03, 2020 $6.57 $6.89 $6.44 7,807,433
Nov 02, 2020 $6.50 $6.53 $6.19 6,874,228
Oct 30, 2020 $6.25 $6.32 $5.87 5,148,808
Oct 29, 2020 $6.15 $6.19 $5.64 7,013,218
Oct 28, 2020 $6.05 $6.30 $6.01 7,427,507
Oct 27, 2020 $6.43 $6.53 $6.28 4,102,574
Oct 26, 2020 $6.51 $6.75 $6.39 4,785,975
Back to top

Privacy