Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Aug 03, 2020 $8.16 $8.17 $7.46 5,974,959
Jul 31, 2020 $7.64 $7.75 $7.38 4,053,913
Jul 30, 2020 $7.71 $7.81 $7.59 2,326,123
Jul 29, 2020 $8.11 $8.11 $7.75 4,193,306
Jul 28, 2020 $7.72 $7.93 $7.70 3,172,393
Jul 27, 2020 $7.84 $8.13 $7.82 2,782,921
Jul 24, 2020 $8.00 $8.19 $7.94 2,308,373
Jul 23, 2020 $8.06 $8.19 $7.92 3,104,944
Jul 22, 2020 $8.09 $8.29 $8.04 2,776,938
Jul 21, 2020 $8.29 $8.49 $8.13 5,297,485
Jul 20, 2020 $7.85 $8.19 $7.83 2,542,440
Jul 17, 2020 $8.07 $8.62 $8.07 3,943,189
Jul 16, 2020 $8.26 $8.38 $7.93 3,605,490
Jul 15, 2020 $8.22 $8.30 $7.83 7,021,633
Jul 14, 2020 $7.78 $8.04 $7.77 5,148,970
Jul 13, 2020 $8.04 $8.51 $8.01 5,295,096
Jul 10, 2020 $8.41 $8.46 $8.17 3,534,112
Jul 09, 2020 $8.40 $8.86 $8.32 4,769,046
Jul 08, 2020 $8.84 $9.04 $8.67 5,551,313
Jul 07, 2020 $8.81 $8.96 $8.33 5,595,026
Jul 06, 2020 $8.59 $9.08 $8.14 4,342,172
Back to top

Privacy