Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Feb 14, 2020 $16.38 $16.41 $16.18 2,744,023
Feb 13, 2020 $16.20 $16.28 $16.03 6,179,035
Feb 12, 2020 $16.24 $16.33 $16.00 3,506,504
Feb 11, 2020 $15.89 $16.05 $15.79 4,752,520
Feb 10, 2020 $15.69 $16.20 $15.57 6,856,835
Feb 07, 2020 $16.23 $16.56 $16.21 5,325,455
Feb 06, 2020 $16.60 $17.03 $16.53 5,765,647
Feb 05, 2020 $16.93 $17.48 $16.86 8,079,382
Feb 04, 2020 $16.78 $17.01 $16.62 5,433,786
Feb 03, 2020 $16.52 $16.69 $16.46 4,018,741
Jan 31, 2020 $16.65 $16.96 $16.46 3,889,285
Jan 30, 2020 $16.99 $17.20 $16.71 5,972,423
Jan 29, 2020 $17.55 $17.79 $17.51 2,858,856
Jan 28, 2020 $17.53 $17.76 $17.39 2,903,121
Jan 27, 2020 $17.42 $17.63 $17.29 3,350,546
Jan 24, 2020 $17.77 $18.21 $17.59 4,286,141
Jan 23, 2020 $18.15 $18.29 $17.71 4,778,947
Jan 22, 2020 $18.16 $18.65 $18.12 5,123,641
Jan 21, 2020 $18.59 $18.95 $18.58 3,995,564
Jan 17, 2020 $18.99 $19.05 $18.72 3,020,411
Back to top

Privacy