Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Jul 01, 2020	$8.64	$9.08	$8.42	4,235,962
Jun 30, 2020	$8.84	$8.85	$8.24	4,419,303
Jun 29, 2020	$8.39	$8.50	$8.02	5,790,483
Jun 26, 2020	$8.28	$8.63	$8.18	4,155,552
Jun 25, 2020	$8.66	$9.00	$8.34	5,084,986
Jun 24, 2020	$8.67	$9.05	$8.46	7,510,250
Jun 23, 2020	$9.24	$9.65	$9.16	3,324,587
Jun 22, 2020	$9.48	$9.49	$8.90	6,457,202
Jun 19, 2020	$9.36	$10.20	$9.32	7,601,247
Jun 18, 2020	$9.65	$10.13	$9.58	8,541,509
Jun 17, 2020	$9.81	$10.34	$9.76	7,220,423
Jun 16, 2020	$10.30	$11.20	$10.27	12,411,431
Jun 15, 2020	$10.51	$10.61	$9.10	8,691,214
Jun 12, 2020	$9.73	$10.40	$9.60	6,179,687
Jun 11, 2020	$9.74	$10.38	$9.53	5,269,636
Jun 10, 2020	$11.20	$11.52	$10.90	7,125,679
Jun 09, 2020	$11.38	$11.98	$11.16	6,687,686
Jun 08, 2020	$12.25	$12.35	$11.74	5,299,355
Jun 05, 2020	$11.36	$11.53	$11.03	7,880,988
Jun 04, 2020	$10.86	$10.89	$10.33	2,984,303
Jun 03, 2020	$10.50	$10.71	$10.13	3,401,235
Jun 02, 2020	$10.17	$10.23	$9.91	4,250,658