Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Mar 27, 2020 $5.53 $5.86 $5.35 9,527,114
Mar 26, 2020 $5.93 $6.48 $5.72 9,572,101
Mar 25, 2020 $5.87 $6.15 $5.03 11,695,580
Mar 24, 2020 $5.26 $5.39 $4.96 11,291,123
Mar 23, 2020 $4.63 $5.75 $4.50 11,591,899
Mar 20, 2020 $5.67 $6.10 $4.76 24,881,810
Mar 19, 2020 $4.58 $5.08 $3.28 16,463,509
Mar 18, 2020 $3.29 $4.51 $3.00 16,455,698
Mar 17, 2020 $4.84 $5.65 $4.73 12,656,681
Mar 16, 2020 $5.43 $5.95 $4.85 9,534,513
Mar 13, 2020 $6.70 $7.40 $6.30 8,872,815
Mar 12, 2020 $6.36 $7.57 $6.30 9,892,898
Mar 11, 2020 $8.46 $9.00 $8.14 8,126,146
Mar 10, 2020 $8.82 $9.29 $6.85 12,441,962
Mar 09, 2020 $7.85 $9.42 $7.53 17,823,334
Mar 06, 2020 $11.99 $12.87 $11.74 11,016,833
Mar 05, 2020 $13.10 $13.52 $12.92 6,111,433
Mar 04, 2020 $13.74 $14.11 $13.61 5,460,513
Mar 03, 2020 $13.81 $14.71 $13.59 6,152,565
Mar 02, 2020 $14.28 $14.44 $13.33 8,068,423
Back to top

Privacy