Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Sep 17, 2021	$9.47	$9.88	$9.45	10,663,438
Sep 16, 2021	$9.80	$10.05	$9.72	7,079,470
Sep 15, 2021	$10.01	$10.19	$9.93	6,564,126
Sep 14, 2021	$9.90	$10.09	$9.89	4,610,798
Sep 13, 2021	$9.93	$9.99	$9.73	4,284,754
Sep 10, 2021	$9.67	$9.85	$9.64	4,256,031
Sep 09, 2021	$9.62	$9.77	$9.50	3,860,545
Sep 08, 2021	$9.66	$9.77	$9.49	4,271,841
Sep 07, 2021	$9.58	$9.74	$9.51	2,982,112
Sep 03, 2021	$9.64	$9.77	$9.60	2,631,679
Sep 02, 2021	$9.66	$9.69	$9.42	2,553,892
Sep 01, 2021	$9.39	$9.41	$9.23	4,081,296
Aug 31, 2021	$9.33	$9.40	$9.16	2,555,089
Aug 30, 2021	$9.25	$9.53	$9.24	3,153,448
Aug 27, 2021	$9.49	$9.57	$9.27	2,237,152
Aug 26, 2021	$9.21	$9.62	$9.21	3,160,578
Aug 25, 2021	$9.60	$9.71	$9.45	2,562,814
Aug 24, 2021	$9.52	$9.60	$9.42	2,552,920
Aug 23, 2021	$9.41	$9.54	$9.32	4,171,193
Aug 20, 2021	$9.17	$9.22	$9.00	1,863,901
Aug 19, 2021	$9.11	$9.34	$9.00	4,793,397
Aug 18, 2021	$9.42	$9.77	$9.42	3,867,040