Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Jun 05, 2020 $11.36 $11.53 $11.03 7,880,988
Jun 04, 2020 $10.86 $10.89 $10.33 2,984,303
Jun 03, 2020 $10.50 $10.71 $10.13 3,401,235
Jun 02, 2020 $10.17 $10.23 $9.91 4,250,658
Jun 01, 2020 $9.87 $10.03 $9.63 3,313,597
May 29, 2020 $9.70 $9.83 $9.32 6,453,970
May 28, 2020 $9.72 $10.08 $9.62 3,948,316
May 27, 2020 $10.03 $10.19 $9.74 5,242,086
May 26, 2020 $9.89 $10.18 $9.78 3,666,001
May 22, 2020 $9.75 $9.78 $9.30 2,810,358
May 21, 2020 $9.75 $9.81 $9.10 6,657,725
May 20, 2020 $9.35 $9.55 $9.14 6,299,664
May 19, 2020 $9.04 $9.29 $8.89 3,107,378
May 18, 2020 $9.00 $9.16 $8.71 5,653,572
May 15, 2020 $8.45 $8.49 $8.03 3,407,463
May 14, 2020 $8.15 $8.41 $7.68 3,549,709
May 13, 2020 $8.14 $8.39 $7.85 5,987,931
May 12, 2020 $8.35 $8.84 $8.29 5,156,070
May 11, 2020 $8.24 $8.40 $8.12 3,325,082
May 08, 2020 $8.38 $8.45 $8.02 6,643,802
May 07, 2020 $7.91 $8.37 $7.90 7,478,148
May 06, 2020 $7.79 $8.36 $7.69 6,518,280
Back to top

Privacy