Skip to main content

Unit Performance

Select  date   Select date
Nasdaq: PAA
Date Close High Low Volume
Jan 19, 2021 $10.17 $10.54 $9.97 6,013,161
Jan 15, 2021 $10.33 $10.49 $9.99 3,440,048
Jan 14, 2021 $10.52 $10.60 $10.31 3,666,481
Jan 13, 2021 $10.27 $10.38 $10.09 4,729,104
Jan 12, 2021 $10.18 $10.30 $9.57 4,543,432
Jan 11, 2021 $9.53 $9.58 $9.08 3,246,598
Jan 08, 2021 $9.44 $9.79 $9.38 2,517,969
Jan 07, 2021 $9.63 $9.77 $9.21 4,322,494
Jan 06, 2021 $9.16 $9.32 $8.52 7,992,555
Jan 05, 2021 $8.69 $9.13 $8.21 5,173,236
Jan 04, 2021 $8.20 $8.46 $8.08 4,894,457
Dec 31, 2020 $8.24 $8.43 $8.22 4,280,459
Dec 30, 2020 $8.37 $8.67 $8.29 3,975,382
Dec 29, 2020 $8.54 $8.74 $8.46 4,624,059
Dec 28, 2020 $8.65 $9.06 $8.57 4,606,095
Dec 24, 2020 $8.85 $8.98 $8.69 1,873,102
Dec 23, 2020 $8.98 $9.13 $8.78 5,309,369
Dec 22, 2020 $8.78 $8.90 $8.35 5,143,245
Dec 21, 2020 $8.57 $8.71 $8.25 10,673,797
Back to top

Privacy