Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
Unit Information
Unit Quote
Unit Chart
Historical Price Lookup
PAA Quarterly Distributions
Gross Receipts
PAA Series B Distributions
Unitholder Services & Other Information
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Unit Quote
Unit Chart
Historical Price Lookup
PAA Quarterly Distributions
Gross Receipts
PAA Series B Distributions
◄ Back
Unitholder Services & Other Information
►
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
Jan 26, 2023
$12.78
$12.78
$12.52
5,032,519
Jan 25, 2023
$12.51
$12.53
$12.31
5,591,718
Jan 24, 2023
$12.41
$12.47
$12.16
4,914,750
Jan 23, 2023
$12.31
$12.45
$12.19
5,608,164
Jan 20, 2023
$12.14
$12.29
$12.07
4,922,997
Jan 19, 2023
$12.11
$12.24
$12.01
5,971,687
Jan 18, 2023
$12.11
$12.31
$12.02
4,278,879
Jan 17, 2023
$12.07
$12.21
$12.02
4,349,313
Jan 13, 2023
$12.07
$12.15
$12.01
2,813,391
Jan 12, 2023
$12.11
$12.17
$12.03
5,554,486
Jan 11, 2023
$12.01
$12.10
$11.85
4,241,168
Jan 10, 2023
$11.96
$12.05
$11.86
3,556,713
Jan 09, 2023
$11.94
$12.08
$11.89
2,929,697
Jan 06, 2023
$11.90
$11.94
$11.73
3,485,527
Jan 05, 2023
$11.61
$11.61
$11.41
3,494,992
Jan 04, 2023
$11.55
$11.69
$11.43
1,913,402
Jan 03, 2023
$11.55
$11.81
$11.41
2,687,569
Dec 30, 2022
$11.76
$11.77
$11.54
2,723,333
Dec 29, 2022
$11.72
$11.73
$11.41
2,023,959
Dec 28, 2022
$11.53
$11.76
$11.44
3,311,022
Dec 27, 2022
$11.76
$11.80
$11.66
2,896,587
Back to top
Privacy