Skip to main content

Unit Performance

Select  date   Select date
Nasdaq: PAA
Date Close High Low Volume
Apr 16, 2021 $9.12 $9.39 $9.12 2,684,434
Apr 15, 2021 $9.34 $9.35 $9.02 4,992,750
Apr 14, 2021 $9.13 $9.20 $8.94 3,654,929
Apr 13, 2021 $8.91 $9.00 $8.73 3,910,712
Apr 12, 2021 $8.95 $9.12 $8.91 3,210,925
Apr 09, 2021 $9.00 $9.23 $8.90 4,885,134
Apr 08, 2021 $9.21 $9.35 $9.05 2,989,377
Apr 07, 2021 $9.36 $9.41 $9.09 3,301,497
Apr 06, 2021 $9.14 $9.17 $9.03 2,825,252
Apr 05, 2021 $8.99 $9.19 $8.91 3,001,999
Apr 01, 2021 $9.19 $9.24 $8.85 4,403,069
Mar 31, 2021 $9.10 $9.22 $8.82 7,091,547
Mar 30, 2021 $8.88 $9.08 $8.85 4,895,004
Mar 29, 2021 $9.05 $9.30 $8.98 3,938,123
Mar 26, 2021 $9.34 $9.35 $9.01 3,907,707
Mar 25, 2021 $9.00 $9.09 $8.57 4,792,590
Mar 24, 2021 $8.91 $9.22 $8.90 3,656,203
Mar 23, 2021 $8.91 $9.19 $8.87 4,702,980
Mar 22, 2021 $9.35 $9.41 $9.08 3,671,670
Mar 19, 2021 $9.33 $9.56 $9.18 4,409,987
Mar 18, 2021 $9.31 $9.67 $9.22 4,393,746
Back to top

Privacy