Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Jan 24, 2020	$17.77	$18.21	$17.59	4,286,141
Jan 23, 2020	$18.15	$18.29	$17.71	4,778,947
Jan 22, 2020	$18.16	$18.65	$18.12	5,123,641
Jan 21, 2020	$18.59	$18.95	$18.58	3,995,564
Jan 17, 2020	$18.99	$19.05	$18.72	3,020,411
Jan 16, 2020	$18.89	$19.02	$18.77	3,080,229
Jan 15, 2020	$18.74	$18.82	$18.53	3,409,392
Jan 14, 2020	$18.61	$18.79	$18.54	4,597,102
Jan 13, 2020	$18.58	$18.65	$18.35	5,657,990
Jan 10, 2020	$18.54	$18.68	$18.43	3,297,334
Jan 09, 2020	$18.64	$18.84	$18.51	2,948,288
Jan 08, 2020	$18.86	$19.39	$18.81	4,616,002
Jan 07, 2020	$19.24	$19.29	$19.00	2,626,744
Jan 06, 2020	$19.27	$19.32	$18.82	5,950,784
Jan 03, 2020	$18.86	$18.93	$18.53	3,535,921
Jan 02, 2020	$18.68	$18.70	$18.49	2,877,355
Jan 01, 2020	$18.39	$0.00	$0.00	0
Dec 31, 2019	$18.39	$18.52	$18.23	4,288,515
Dec 30, 2019	$18.39	$18.85	$18.37	4,707,227
Dec 27, 2019	$18.78	$19.12	$18.64	2,724,037
Dec 26, 2019	$19.06	$19.16	$18.86	3,980,205