Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
Unit Information
Unit Quote
Unit Chart
Historical Price Lookup
PAA Quarterly Distributions
Gross Receipts
PAA Series B Distributions
Unitholder Services & Other Information
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Unit Quote
Unit Chart
Historical Price Lookup
PAA Quarterly Distributions
Gross Receipts
PAA Series B Distributions
◄ Back
Unitholder Services & Other Information
►
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
Jun 01, 2023
$13.16
$13.19
$12.90
1,666,182
May 31, 2023
$12.92
$13.33
$12.85
7,337,924
May 30, 2023
$13.41
$13.66
$13.33
3,915,129
May 26, 2023
$13.71
$13.78
$13.46
3,557,986
May 25, 2023
$13.60
$13.60
$13.39
2,598,209
May 24, 2023
$13.61
$13.73
$13.55
1,816,148
May 23, 2023
$13.65
$13.74
$13.56
2,045,524
May 22, 2023
$13.59
$13.70
$13.48
3,063,124
May 19, 2023
$13.49
$13.62
$13.44
2,344,401
May 18, 2023
$13.49
$13.54
$13.20
3,519,458
May 17, 2023
$13.30
$13.31
$12.97
5,085,097
May 16, 2023
$12.97
$13.28
$12.89
3,681,377
May 15, 2023
$13.30
$13.44
$12.68
10,330,864
May 12, 2023
$12.64
$12.72
$12.51
1,946,206
May 11, 2023
$12.56
$12.62
$12.50
2,460,523
May 10, 2023
$12.70
$12.83
$12.54
3,115,561
May 09, 2023
$12.66
$12.87
$12.61
4,829,447
May 08, 2023
$12.68
$12.98
$12.57
3,125,067
May 05, 2023
$12.92
$12.94
$12.39
3,151,311
May 04, 2023
$12.27
$12.39
$12.07
4,464,610
May 03, 2023
$12.36
$12.50
$12.23
4,773,555
May 02, 2023
$12.42
$12.82
$12.22
5,702,899
Back to top
Privacy