Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Sep 30, 2022	$10.52	$10.73	$10.40	4,504,971
Sep 29, 2022	$10.54	$10.56	$10.19	8,666,194
Sep 28, 2022	$10.61	$10.63	$10.23	4,340,237
Sep 27, 2022	$10.21	$10.55	$10.17	10,084,488
Sep 26, 2022	$10.18	$10.61	$10.18	6,487,066
Sep 23, 2022	$10.65	$11.17	$10.41	9,435,285
Sep 22, 2022	$11.43	$11.94	$11.39	6,024,619
Sep 21, 2022	$11.75	$12.10	$11.75	4,311,141
Sep 20, 2022	$11.88	$11.90	$11.71	3,530,601
Sep 19, 2022	$11.92	$11.94	$11.53	2,740,029
Sep 16, 2022	$11.85	$12.20	$11.76	8,286,206
Sep 15, 2022	$12.28	$12.45	$12.12	7,500,942
Sep 14, 2022	$12.36	$12.38	$11.98	6,719,560
Sep 13, 2022	$11.88	$12.07	$11.86	5,370,676
Sep 12, 2022	$12.11	$12.15	$11.95	4,010,936
Sep 09, 2022	$11.95	$12.00	$11.78	4,194,309
Sep 08, 2022	$11.65	$11.67	$11.40	3,822,510
Sep 07, 2022	$11.56	$11.59	$11.37	4,767,184
Sep 06, 2022	$11.66	$12.02	$11.61	7,271,413
Sep 02, 2022	$11.84	$11.95	$11.57	2,419,158