Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Nov 25, 2020	$8.63	$8.80	$8.43	7,625,016
Nov 24, 2020	$8.66	$9.14	$8.60	11,379,761
Nov 23, 2020	$8.51	$8.60	$8.08	10,845,921
Nov 20, 2020	$7.93	$8.29	$7.88	5,589,461
Nov 19, 2020	$8.26	$8.26	$7.85	8,204,961
Nov 18, 2020	$8.19	$8.74	$8.19	8,440,434
Nov 17, 2020	$8.36	$8.38	$7.82	6,878,381
Nov 16, 2020	$8.16	$8.23	$7.86	6,799,834
Nov 13, 2020	$7.66	$7.75	$7.45	5,432,147
Nov 12, 2020	$7.43	$7.65	$7.27	5,079,136
Nov 11, 2020	$7.50	$7.70	$7.39	5,805,450
Nov 10, 2020	$7.55	$7.65	$7.12	10,591,808
Nov 09, 2020	$7.32	$7.58	$7.02	11,420,275
Nov 06, 2020	$6.54	$6.98	$6.54	5,222,877
Nov 05, 2020	$6.90	$7.02	$6.70	3,992,208
Nov 04, 2020	$6.69	$6.86	$6.48	4,882,307
Nov 03, 2020	$6.57	$6.89	$6.44	7,807,433
Nov 02, 2020	$6.50	$6.53	$6.19	6,874,228
Oct 30, 2020	$6.25	$6.32	$5.87	5,148,808
Oct 29, 2020	$6.15	$6.19	$5.64	7,013,218
Oct 28, 2020	$6.05	$6.30	$6.01	7,427,507
Oct 27, 2020	$6.43	$6.53	$6.28	4,102,574
Oct 26, 2020	$6.51	$6.75	$6.39	4,785,975