Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Aug 03, 2020	$8.16	$8.17	$7.46	5,974,959
Jul 31, 2020	$7.64	$7.75	$7.38	4,053,913
Jul 30, 2020	$7.71	$7.81	$7.59	2,326,123
Jul 29, 2020	$8.11	$8.11	$7.75	4,193,306
Jul 28, 2020	$7.72	$7.93	$7.70	3,172,393
Jul 27, 2020	$7.84	$8.13	$7.82	2,782,921
Jul 24, 2020	$8.00	$8.19	$7.94	2,308,373
Jul 23, 2020	$8.06	$8.19	$7.92	3,104,944
Jul 22, 2020	$8.09	$8.29	$8.04	2,776,938
Jul 21, 2020	$8.29	$8.49	$8.13	5,297,485
Jul 20, 2020	$7.85	$8.19	$7.83	2,542,440
Jul 17, 2020	$8.07	$8.62	$8.07	3,943,189
Jul 16, 2020	$8.26	$8.38	$7.93	3,605,490
Jul 15, 2020	$8.22	$8.30	$7.83	7,021,633
Jul 14, 2020	$7.78	$8.04	$7.77	5,148,970
Jul 13, 2020	$8.04	$8.51	$8.01	5,295,096
Jul 10, 2020	$8.41	$8.46	$8.17	3,534,112
Jul 09, 2020	$8.40	$8.86	$8.32	4,769,046
Jul 08, 2020	$8.84	$9.04	$8.67	5,551,313
Jul 07, 2020	$8.81	$8.96	$8.33	5,595,026
Jul 06, 2020	$8.59	$9.08	$8.14	4,342,172