Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
Unit Information
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
Unitholder Services
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
◄ Back
Unit Holder Services
►
K-1 Information
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
Mar 03, 2021
$9.53
$9.64
$9.29
6,728,247
Mar 02, 2021
$9.26
$9.28
$8.89
7,159,758
Mar 01, 2021
$9.04
$9.05
$8.60
10,162,675
Feb 26, 2021
$8.44
$8.83
$8.35
8,028,694
Feb 25, 2021
$8.84
$9.27
$8.66
5,040,059
Feb 24, 2021
$8.96
$9.17
$8.49
8,240,176
Feb 23, 2021
$8.52
$8.65
$8.07
4,044,170
Feb 22, 2021
$8.47
$8.70
$8.32
4,969,023
Feb 19, 2021
$8.36
$8.42
$8.18
4,380,639
Feb 18, 2021
$8.18
$8.60
$8.16
6,041,675
Feb 17, 2021
$8.62
$8.77
$8.46
3,797,227
Feb 16, 2021
$8.68
$8.79
$8.57
3,412,376
Feb 12, 2021
$8.43
$8.55
$8.23
3,838,198
Feb 11, 2021
$8.25
$8.54
$8.18
9,677,667
Feb 10, 2021
$8.39
$8.77
$8.37
11,867,631
Feb 09, 2021
$9.28
$9.37
$9.02
3,719,785
Feb 08, 2021
$9.27
$9.37
$8.98
8,404,146
Feb 05, 2021
$8.93
$9.09
$8.88
2,983,873
Feb 04, 2021
$8.86
$8.88
$8.63
3,419,560
Back to top
Privacy