Javascript must be enabled for the correct page display
Skip to main content
Company Homepage
PAA Investor Relations
PAGP Investor Relations
Menu
Tax Information
PAA Common Unit K-1 Information
PAA Series B Preferred K-1 Information
Gross Receipts
MLP Tax Principles
News & Events
News Releases
Presentations & Events
Financial Information
SEC Filings
Proxy Statement/Annual Report
Non-GAAP Reconciliations
Distribution Information
PAA Quarterly Distributions
PAA Series B Distributions
Transfer Agent
Structure & Governance
Investor Resources
Contact IR
Email Alerts
Tax Information
PAA Common Unit K-1 Information
PAA Series B Preferred K-1 Information
Gross Receipts
MLP Tax Principles
Back
News & Events
News
Presentations & Events
Back
Financial Information
SEC Filings
Proxy Statement/Annual Report
Non-GAAP Reconciliations
Back
Distribution Information
PAA Quarterly Distributions
PAA Series B Distributions
Gross Receipts
Back
Transfer Agent
Investor Resources
Contact IR
Email Alerts
Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
Apr 24, 2024
$18.25
$18.26
$17.92
3,514,912
Apr 23, 2024
$18.05
$18.18
$17.81
4,712,324
Apr 22, 2024
$17.90
$17.98
$17.73
4,108,338
Apr 19, 2024
$17.94
$18.04
$17.65
3,385,310
Apr 18, 2024
$17.69
$17.87
$17.38
5,021,228
Apr 17, 2024
$17.36
$17.37
$17.11
4,548,087
Apr 16, 2024
$17.26
$17.59
$17.15
6,479,208
Apr 15, 2024
$17.51
$17.93
$17.51
4,598,925
Apr 12, 2024
$17.75
$18.26
$17.67
6,532,446
Apr 11, 2024
$17.98
$18.15
$17.82
5,053,392
Apr 10, 2024
$18.13
$18.50
$18.12
5,995,095
Apr 09, 2024
$18.53
$19.00
$18.50
6,082,456
Apr 08, 2024
$18.88
$19.03
$18.59
4,577,480
Apr 05, 2024
$18.56
$18.63
$18.26
3,706,389
Apr 04, 2024
$18.29
$18.52
$18.20
3,606,519
Apr 03, 2024
$18.16
$18.29
$17.88
5,057,283
Apr 02, 2024
$17.82
$17.85
$17.66
3,801,957
Apr 01, 2024
$17.70
$17.80
$17.53
3,343,488
Mar 28, 2024
$17.56
$17.64
$17.34
3,171,654
Mar 27, 2024
$17.31
$17.32
$17.07
2,537,394
Mar 26, 2024
$17.07
$17.26
$17.05
2,678,949
Mar 25, 2024
$17.16
$17.35
$17.11
3,563,120
icon
SIGN UP
for our email alerts
icon
PAGP Investor Relations
Learn More
Back to top
Privacy