Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Jul 01, 2020 $8.64 $9.08 $8.42 4,235,962
Jun 30, 2020 $8.84 $8.85 $8.24 4,419,303
Jun 29, 2020 $8.39 $8.50 $8.02 5,790,483
Jun 26, 2020 $8.28 $8.63 $8.18 4,155,552
Jun 25, 2020 $8.66 $9.00 $8.34 5,084,986
Jun 24, 2020 $8.67 $9.05 $8.46 7,510,250
Jun 23, 2020 $9.24 $9.65 $9.16 3,324,587
Jun 22, 2020 $9.48 $9.49 $8.90 6,457,202
Jun 19, 2020 $9.36 $10.20 $9.32 7,601,247
Jun 18, 2020 $9.65 $10.13 $9.58 8,541,509
Jun 17, 2020 $9.81 $10.34 $9.76 7,220,423
Jun 16, 2020 $10.30 $11.20 $10.27 12,411,431
Jun 15, 2020 $10.51 $10.61 $9.10 8,691,214
Jun 12, 2020 $9.73 $10.40 $9.60 6,179,687
Jun 11, 2020 $9.74 $10.38 $9.53 5,269,636
Jun 10, 2020 $11.20 $11.52 $10.90 7,125,679
Jun 09, 2020 $11.38 $11.98 $11.16 6,687,686
Jun 08, 2020 $12.25 $12.35 $11.74 5,299,355
Jun 05, 2020 $11.36 $11.53 $11.03 7,880,988
Jun 04, 2020 $10.86 $10.89 $10.33 2,984,303
Jun 03, 2020 $10.50 $10.71 $10.13 3,401,235
Jun 02, 2020 $10.17 $10.23 $9.91 4,250,658
Back to top

Privacy