Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Feb 14, 2020	$16.38	$16.41	$16.18	2,744,023
Feb 13, 2020	$16.20	$16.28	$16.03	6,179,035
Feb 12, 2020	$16.24	$16.33	$16.00	3,506,504
Feb 11, 2020	$15.89	$16.05	$15.79	4,752,520
Feb 10, 2020	$15.69	$16.20	$15.57	6,856,835
Feb 07, 2020	$16.23	$16.56	$16.21	5,325,455
Feb 06, 2020	$16.60	$17.03	$16.53	5,765,647
Feb 05, 2020	$16.93	$17.48	$16.86	8,079,382
Feb 04, 2020	$16.78	$17.01	$16.62	5,433,786
Feb 03, 2020	$16.52	$16.69	$16.46	4,018,741
Jan 31, 2020	$16.65	$16.96	$16.46	3,889,285
Jan 30, 2020	$16.99	$17.20	$16.71	5,972,423
Jan 29, 2020	$17.55	$17.79	$17.51	2,858,856
Jan 28, 2020	$17.53	$17.76	$17.39	2,903,121
Jan 27, 2020	$17.42	$17.63	$17.29	3,350,546
Jan 24, 2020	$17.77	$18.21	$17.59	4,286,141
Jan 23, 2020	$18.15	$18.29	$17.71	4,778,947
Jan 22, 2020	$18.16	$18.65	$18.12	5,123,641
Jan 21, 2020	$18.59	$18.95	$18.58	3,995,564
Jan 17, 2020	$18.99	$19.05	$18.72	3,020,411