Skip to main content

Unit Performance

Select  date   Select date
Nasdaq: PAA
Date Close High Low Volume
Mar 03, 2021 $9.53 $9.64 $9.29 6,728,247
Mar 02, 2021 $9.26 $9.28 $8.89 7,159,758
Mar 01, 2021 $9.04 $9.05 $8.60 10,162,675
Feb 26, 2021 $8.44 $8.83 $8.35 8,028,694
Feb 25, 2021 $8.84 $9.27 $8.66 5,040,059
Feb 24, 2021 $8.96 $9.17 $8.49 8,240,176
Feb 23, 2021 $8.52 $8.65 $8.07 4,044,170
Feb 22, 2021 $8.47 $8.70 $8.32 4,969,023
Feb 19, 2021 $8.36 $8.42 $8.18 4,380,639
Feb 18, 2021 $8.18 $8.60 $8.16 6,041,675
Feb 17, 2021 $8.62 $8.77 $8.46 3,797,227
Feb 16, 2021 $8.68 $8.79 $8.57 3,412,376
Feb 12, 2021 $8.43 $8.55 $8.23 3,838,198
Feb 11, 2021 $8.25 $8.54 $8.18 9,677,667
Feb 10, 2021 $8.39 $8.77 $8.37 11,867,631
Feb 09, 2021 $9.28 $9.37 $9.02 3,719,785
Feb 08, 2021 $9.27 $9.37 $8.98 8,404,146
Feb 05, 2021 $8.93 $9.09 $8.88 2,983,873
Feb 04, 2021 $8.86 $8.88 $8.63 3,419,560
Back to top

Privacy