Skip to main content

Unit Performance

Select  date   Select date
Nasdaq: PAA
Date Close High Low Volume
Sep 17, 2021 $9.47 $9.88 $9.45 10,663,438
Sep 16, 2021 $9.80 $10.05 $9.72 7,079,470
Sep 15, 2021 $10.01 $10.19 $9.93 6,564,126
Sep 14, 2021 $9.90 $10.09 $9.89 4,610,798
Sep 13, 2021 $9.93 $9.99 $9.73 4,284,754
Sep 10, 2021 $9.67 $9.85 $9.64 4,256,031
Sep 09, 2021 $9.62 $9.77 $9.50 3,860,545
Sep 08, 2021 $9.66 $9.77 $9.49 4,271,841
Sep 07, 2021 $9.58 $9.74 $9.51 2,982,112
Sep 03, 2021 $9.64 $9.77 $9.60 2,631,679
Sep 02, 2021 $9.66 $9.69 $9.42 2,553,892
Sep 01, 2021 $9.39 $9.41 $9.23 4,081,296
Aug 31, 2021 $9.33 $9.40 $9.16 2,555,089
Aug 30, 2021 $9.25 $9.53 $9.24 3,153,448
Aug 27, 2021 $9.49 $9.57 $9.27 2,237,152
Aug 26, 2021 $9.21 $9.62 $9.21 3,160,578
Aug 25, 2021 $9.60 $9.71 $9.45 2,562,814
Aug 24, 2021 $9.52 $9.60 $9.42 2,552,920
Aug 23, 2021 $9.41 $9.54 $9.32 4,171,193
Aug 20, 2021 $9.17 $9.22 $9.00 1,863,901
Aug 19, 2021 $9.11 $9.34 $9.00 4,793,397
Aug 18, 2021 $9.42 $9.77 $9.42 3,867,040
Back to top

Privacy