Skip to main content

Unit Performance

Select  date   Select date
NYSE: PAA
Date Close High Low Volume
Sep 29, 2020 $5.94 $6.02 $5.73 5,333,570
Sep 28, 2020 $5.89 $5.98 $5.66 3,977,566
Sep 25, 2020 $5.65 $5.65 $5.37 8,038,335
Sep 24, 2020 $5.46 $5.63 $5.26 8,214,925
Sep 23, 2020 $5.61 $6.15 $5.60 10,337,277
Sep 22, 2020 $6.09 $6.54 $6.07 5,824,361
Sep 21, 2020 $6.34 $6.53 $6.22 4,891,968
Sep 18, 2020 $6.62 $6.98 $6.62 21,772,772
Sep 17, 2020 $7.00 $7.15 $6.83 7,454,969
Sep 16, 2020 $7.08 $7.24 $6.93 6,022,399
Sep 15, 2020 $6.86 $7.14 $6.86 5,729,073
Sep 14, 2020 $6.89 $6.92 $6.58 5,136,801
Sep 11, 2020 $6.60 $6.80 $6.56 5,354,942
Sep 10, 2020 $6.68 $6.99 $6.68 5,555,762
Sep 09, 2020 $6.91 $7.14 $6.82 6,233,265
Sep 08, 2020 $6.91 $7.06 $6.79 4,797,385
Sep 04, 2020 $7.13 $7.21 $6.88 4,688,008
Sep 03, 2020 $7.04 $7.26 $6.96 3,806,446
Sep 02, 2020 $7.09 $7.36 $7.03 4,592,036
Sep 01, 2020 $7.12 $7.16 $6.85 3,155,869
Aug 31, 2020 $7.08 $7.25 $7.02 4,076,095
Back to top

Privacy