Unit Performance

From:

To:

NYSE: PAA

Date	Close	High	Low	Volume
Mar 27, 2020	$5.53	$5.86	$5.35	9,527,114
Mar 26, 2020	$5.93	$6.48	$5.72	9,572,101
Mar 25, 2020	$5.87	$6.15	$5.03	11,695,580
Mar 24, 2020	$5.26	$5.39	$4.96	11,291,123
Mar 23, 2020	$4.63	$5.75	$4.50	11,591,899
Mar 20, 2020	$5.67	$6.10	$4.76	24,881,810
Mar 19, 2020	$4.58	$5.08	$3.28	16,463,509
Mar 18, 2020	$3.29	$4.51	$3.00	16,455,698
Mar 17, 2020	$4.84	$5.65	$4.73	12,656,681
Mar 16, 2020	$5.43	$5.95	$4.85	9,534,513
Mar 13, 2020	$6.70	$7.40	$6.30	8,872,815
Mar 12, 2020	$6.36	$7.57	$6.30	9,892,898
Mar 11, 2020	$8.46	$9.00	$8.14	8,126,146
Mar 10, 2020	$8.82	$9.29	$6.85	12,441,962
Mar 09, 2020	$7.85	$9.42	$7.53	17,823,334
Mar 06, 2020	$11.99	$12.87	$11.74	11,016,833
Mar 05, 2020	$13.10	$13.52	$12.92	6,111,433
Mar 04, 2020	$13.74	$14.11	$13.61	5,460,513
Mar 03, 2020	$13.81	$14.71	$13.59	6,152,565
Mar 02, 2020	$14.28	$14.44	$13.33	8,068,423