Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Mar 03, 2021	$9.53	$9.64	$9.29	6,728,247
Mar 02, 2021	$9.26	$9.28	$8.89	7,159,758
Mar 01, 2021	$9.04	$9.05	$8.60	10,162,675
Feb 26, 2021	$8.44	$8.83	$8.35	8,028,694
Feb 25, 2021	$8.84	$9.27	$8.66	5,040,059
Feb 24, 2021	$8.96	$9.17	$8.49	8,240,176
Feb 23, 2021	$8.52	$8.65	$8.07	4,044,170
Feb 22, 2021	$8.47	$8.70	$8.32	4,969,023
Feb 19, 2021	$8.36	$8.42	$8.18	4,380,639
Feb 18, 2021	$8.18	$8.60	$8.16	6,041,675
Feb 17, 2021	$8.62	$8.77	$8.46	3,797,227
Feb 16, 2021	$8.68	$8.79	$8.57	3,412,376
Feb 12, 2021	$8.43	$8.55	$8.23	3,838,198
Feb 11, 2021	$8.25	$8.54	$8.18	9,677,667
Feb 10, 2021	$8.39	$8.77	$8.37	11,867,631
Feb 09, 2021	$9.28	$9.37	$9.02	3,719,785
Feb 08, 2021	$9.27	$9.37	$8.98	8,404,146
Feb 05, 2021	$8.93	$9.09	$8.88	2,983,873
Feb 04, 2021	$8.86	$8.88	$8.63	3,419,560