Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
Unit Information
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
Unitholder Services & Other Information
K-1 Information
Unitholder Derivative Lawsuit Settlement Documents
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Operating & Financial Guidance
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Unit Quote
Unit Chart
Historical Price Lookup
Quarterly Distributions
Gross Receipts
◄ Back
Unitholder Services & Other Information
►
K-1 Information
Unitholder Derivative Lawsuit Settlement Documents
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Unit Performance
From:
To:
Nasdaq: PAA
Date
Close
High
Low
Volume
May 24, 2022
$10.90
$10.99
$10.71
3,183,123
May 23, 2022
$11.05
$11.08
$10.80
5,671,225
May 20, 2022
$10.80
$10.93
$10.63
2,788,836
May 19, 2022
$10.82
$10.93
$10.63
4,367,250
May 18, 2022
$10.91
$11.07
$10.72
4,552,821
May 17, 2022
$10.97
$11.00
$10.72
3,294,663
May 16, 2022
$10.71
$10.79
$10.50
3,765,368
May 13, 2022
$10.52
$10.63
$10.36
4,881,062
May 12, 2022
$10.21
$10.37
$10.05
6,839,823
May 11, 2022
$10.24
$10.77
$10.21
5,618,316
May 10, 2022
$10.37
$10.67
$10.07
7,497,474
May 09, 2022
$10.40
$10.84
$10.32
10,239,971
May 06, 2022
$10.92
$11.03
$10.74
3,592,611
May 05, 2022
$10.93
$11.31
$10.74
9,205,556
May 04, 2022
$11.11
$11.11
$10.65
4,825,883
May 03, 2022
$10.72
$10.76
$10.39
4,084,464
May 02, 2022
$10.39
$10.47
$10.18
4,898,343
Apr 29, 2022
$10.36
$10.80
$10.32
5,064,461
Apr 28, 2022
$10.70
$10.78
$10.34
4,184,588
Apr 27, 2022
$10.72
$10.84
$10.60
4,906,310
Apr 26, 2022
$10.70
$10.89
$10.47
6,046,352
Apr 25, 2022
$10.53
$11.00
$10.22
14,514,644
Back to top
Privacy