Unit Performance

From:

To:

Nasdaq: PAA

Date	Close	High	Low	Volume
Nov 25, 2021	$10.16	$10.16	$10.16	0
Nov 24, 2021	$10.16	$10.23	$10.04	2,736,133
Nov 23, 2021	$10.06	$10.11	$9.91	3,875,129
Nov 22, 2021	$9.88	$10.14	$9.88	3,953,212
Nov 19, 2021	$10.05	$10.28	$9.99	4,090,267
Nov 18, 2021	$10.41	$10.50	$10.32	3,340,193
Nov 17, 2021	$10.41	$10.73	$10.38	4,023,087
Nov 16, 2021	$10.61	$10.75	$10.52	4,271,836
Nov 15, 2021	$10.59	$10.86	$10.58	3,241,619
Nov 12, 2021	$10.62	$10.72	$10.48	2,832,852
Nov 11, 2021	$10.67	$10.79	$10.63	3,077,826
Nov 10, 2021	$10.65	$10.95	$10.65	2,196,073
Nov 09, 2021	$10.87	$10.89	$10.75	2,940,674
Nov 08, 2021	$10.79	$10.83	$10.65	3,435,524
Nov 05, 2021	$10.65	$10.76	$10.55	2,841,333
Nov 04, 2021	$10.60	$10.74	$10.47	2,443,499
Nov 03, 2021	$10.54	$10.88	$10.45	4,928,251
Nov 02, 2021	$10.60	$10.63	$10.40	5,070,270
Nov 01, 2021	$10.59	$10.63	$10.18	4,437,931
Oct 29, 2021	$10.12	$10.20	$9.96	5,057,659
Oct 28, 2021	$10.24	$10.40	$10.10	4,193,722
Oct 27, 2021	$10.48	$10.61	$10.35	6,304,498
Oct 26, 2021	$10.52	$10.92	$10.49	6,123,540